S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4250.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 330 | 9,764 |
| 1,032.58 | 0.00 | - | 2 | 0 | 2024-05-30 | 0.05 | 0.00 | - | 60 | 482 |
| 1,047.28 | 0.00 | - | 1 | 52 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 6,334 |
| 1,052.92 | 0.00 | - | 3 | 6 | 2024-06-03 | 0.05 | 0.00 | - | 850 | 271 |
| - | - | - | - | - | 2024-06-04 | 0.20 | 0.00 | - | 42 | 9,092 |
| - | - | - | - | - | 2024-06-05 | 0.10 | 0.00 | - | 168 | 285 |
| - | - | - | - | - | 2024-06-06 | 0.15 | 0.00 | - | 26 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.05 | +20.00% | 10 | 32,437 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 218 | 1,817 |
| - | - | - | - | - | 2024-06-11 | 0.50 | 0.00 | - | 120 | 246 |
| - | - | - | - | - | 2024-06-12 | 0.80 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-06-13 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 187 | 15,743 |
| - | - | - | - | - | 2024-06-17 | 0.65 | 0.00 | - | 67 | 242 |
| - | - | - | - | - | 2024-06-18 | 1.55 | 0.00 | - | - | 97 |
| 995.97 | 0.00 | - | 1 | 11,357 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 25,817 |
| - | - | - | - | - | 2024-06-24 | 1.12 | 0.00 | - | 151 | 793 |
| - | - | - | - | - | 2024-06-25 | 1.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-06-26 | 1.35 | 0.00 | - | 745 | 517 |
| - | - | - | - | - | 2024-06-27 | 1.45 | 0.00 | - | 2 | 1 |
| 1,018.51 | 0.00 | - | 1 | 91 | 2024-06-28 | 1.55 | 0.00 | - | 102 | 13,898 |
| - | - | - | - | - | 2024-07-01 | 1.70 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-07-05 | 2.25 | 0.00 | - | 147 | 202 |
| - | - | - | - | - | 2024-07-10 | 2.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.95 | 0.00 | - | 82 | 94 |
| 973.13 | 0.00 | - | 5 | 64 | 2024-07-19 | 3.54 | 0.00 | - | 2 | 757 |
| - | - | - | - | - | 2024-07-26 | 4.40 | 0.00 | - | 3 | 43 |
| 862.04 | 0.00 | - | 2 | 4 | 2024-07-31 | 4.90 | 0.00 | - | 51 | 1,241 |
| 991.83 | 0.00 | - | 2 | 937 | 2024-08-16 | 6.90 | 0.00 | - | 2 | 41 |
| 1,049.39 | 0.00 | - | - | 24 | 2024-08-30 | 10.02 | 0.00 | - | 103 | 11,609 |
| 1,011.60 | 0.00 | - | 1 | 1,018 | 2024-09-20 | 11.80 | 0.00 | - | 27 | 7,476 |
| 955.92 | 0.00 | - | 88 | 1,290 | 2024-09-30 | 12.70 | 0.00 | - | 60 | 704 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 2024-10-18 | 15.90 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-10-31 | 18.30 | 0.00 | - | 1 | 107 |
| 1,057.54 | 0.00 | - | 10 | 63 | 2024-11-15 | 22.20 | 0.00 | - | 3 | 8,007 |
| 1,072.93 | 0.00 | - | 2 | 1,424 | 2024-12-20 | 28.35 | 0.00 | - | 4 | 6,987 |
| - | - | - | - | - | 2024-12-31 | 27.08 | 0.00 | - | 6 | 353 |
| 968.72 | 0.00 | - | 34 | 2,736 | 2025-01-17 | 30.95 | 0.00 | - | 421 | 18,859 |
| 977.00 | 0.00 | - | 8 | 4 | 2025-02-21 | 36.64 | 0.00 | - | 120 | 417 |
| 967.02 | 0.00 | - | 18 | 24 | 2025-03-21 | 42.50 | 0.00 | - | 10 | 3,245 |
| - | - | - | - | - | 2025-03-31 | 49.15 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 2025-04-17 | 47.90 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2025-05-16 | 52.60 | 0.00 | - | 162 | 163 |
| 1,305.75 | 0.00 | - | 1 | 105 | 2025-06-20 | 58.24 | 0.00 | - | 750 | 5,951 |
| - | - | - | - | - | 2025-12-19 | 99.00 | 0.00 | - | 5 | 1,555 |
© 2024 Yahoo. All rights reserved.